MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 18 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 17 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 16 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 15 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 14 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 11 Feb, 1994 | 555.0 | 555.0 | 553.0 | 553.0 | - |
| 10 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 09 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 08 Feb, 1994 | 548.0 | 553.0 | 548.0 | 553.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR