MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 550.0 | 550.0 | 549.0 | 549.0 | - |
| 04 Mar, 1994 | 550.0 | 550.0 | 549.0 | 549.0 | - |
| 03 Mar, 1994 | 550.0 | 550.0 | 549.0 | 549.0 | - |
| 02 Mar, 1994 | 550.0 | 553.0 | 550.0 | 550.0 | - |
| 01 Mar, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 28 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 25 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 24 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 23 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
| 22 Feb, 1994 | 550.0 | 553.0 | 550.0 | 553.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR