MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1994 | 555.0 | 555.0 | 553.0 | 553.0 | - |
| 21 Jan, 1994 | 550.0 | 552.0 | 550.0 | 552.0 | - |
| 20 Jan, 1994 | 550.0 | 552.0 | 550.0 | 552.0 | - |
| 19 Jan, 1994 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 18 Jan, 1994 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 17 Jan, 1994 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 14 Jan, 1994 | 562.0 | 562.0 | 550.0 | 550.0 | - |
| 13 Jan, 1994 | 570.0 | 570.0 | 562.0 | 562.0 | - |
| 12 Jan, 1994 | 570.0 | 570.0 | 569.0 | 569.0 | - |
| 11 Jan, 1994 | 570.0 | 570.0 | 570.0 | 570.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR