MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 04 May, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 03 May, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 29 Apr, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 28 Apr, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 27 Apr, 1994 | 582.0 | 585.0 | 582.0 | 585.0 | - |
| 26 Apr, 1994 | 582.0 | 584.0 | 582.0 | 584.0 | - |
| 25 Apr, 1994 | 582.0 | 584.0 | 582.0 | 584.0 | - |
| 22 Apr, 1994 | 573.0 | 582.0 | 573.0 | 582.0 | - |
| 21 Apr, 1994 | 573.0 | 573.0 | 573.0 | 573.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR