MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1994 | 587.0 | 589.0 | 587.0 | 589.0 | - |
| 02 Jun, 1994 | 582.0 | 589.0 | 582.0 | 589.0 | - |
| 01 Jun, 1994 | 582.0 | 586.0 | 582.0 | 586.0 | - |
| 31 May, 1994 | 582.0 | 586.0 | 582.0 | 586.0 | - |
| 27 May, 1994 | 582.0 | 586.0 | 582.0 | 586.0 | - |
| 26 May, 1994 | 582.0 | 586.0 | 582.0 | 586.0 | - |
| 25 May, 1994 | 582.0 | 586.0 | 582.0 | 586.0 | - |
| 24 May, 1994 | 582.0 | 586.0 | 582.0 | 586.0 | - |
| 23 May, 1994 | 582.0 | 586.0 | 582.0 | 586.0 | - |
| 20 May, 1994 | 582.0 | 586.0 | 582.0 | 586.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR