MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1994 | 585.0 | 588.0 | 585.0 | 586.0 | - |
| 18 May, 1994 | 590.0 | 590.0 | 588.0 | 588.0 | - |
| 17 May, 1994 | 585.0 | 588.0 | 585.0 | 588.0 | - |
| 16 May, 1994 | 585.0 | 588.0 | 585.0 | 585.0 | - |
| 13 May, 1994 | 585.0 | 588.0 | 585.0 | 588.0 | - |
| 12 May, 1994 | 585.0 | 588.0 | 585.0 | 588.0 | - |
| 11 May, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 10 May, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 09 May, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 06 May, 1994 | 585.0 | 585.0 | 585.0 | 585.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR