MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 935.0 | 935.0 | 935.0 | 935.0 | - |
| 11 Apr, 1996 | 935.0 | 935.0 | 935.0 | 935.0 | - |
| 10 Apr, 1996 | 930.0 | 935.0 | 930.0 | 935.0 | - |
| 09 Apr, 1996 | 915.0 | 930.0 | 915.0 | 930.0 | - |
| 04 Apr, 1996 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 03 Apr, 1996 | 910.0 | 915.0 | 910.0 | 915.0 | - |
| 02 Apr, 1996 | 908.0 | 910.0 | 908.0 | 910.0 | - |
| 29 Mar, 1996 | 908.0 | 909.0 | 908.0 | 909.0 | - |
| 28 Mar, 1996 | 910.0 | 910.0 | 909.0 | 909.0 | - |
| 27 Mar, 1996 | 910.0 | 910.0 | 910.0 | 910.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR