MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 1012.0 1012.0 1012.0 1012.0 1400.00
22 May, 1996 1014.0 1014.0 1014.0 1014.0 10 Thousand
13 May, 1996 1015.0 1015.0 1013.0 1013.0 -
26 Apr, 1996 1035.0 1035.0 1035.0 1035.0 100 Thousand
23 Apr, 1996 1035.0 1035.0 1035.0 1035.0 37 Thousand
19 Apr, 1996 1037.0 1037.0 1037.0 1037.0 -
18 Apr, 1996 945.0 995.0 945.0 995.0 30.2 Thousand
17 Apr, 1996 935.0 935.0 935.0 935.0 -
16 Apr, 1996 935.0 935.0 935.0 935.0 -
15 Apr, 1996 935.0 935.0 935.0 935.0 -