MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 909.0 | 909.0 | 909.0 | 909.0 | 5000.00 |
| 31 Jul, 1996 | 917.0 | 917.0 | 907.0 | 907.0 | 6000.00 |
| 23 Jul, 1996 | 934.0 | 934.0 | 934.0 | 934.0 | 10 Thousand |
| 22 Jul, 1996 | 947.5 | 947.5 | 947.5 | 947.5 | 92.83 Thousand |
| 01 Jul, 1996 | 976.0 | 976.0 | 976.0 | 976.0 | 67.6 Thousand |
| 26 Jun, 1996 | 976.0 | 976.0 | 976.0 | 976.0 | 210 Thousand |
| 19 Jun, 1996 | 990.0 | 990.0 | 990.0 | 990.0 | 6540.00 |
| 14 Jun, 1996 | 990.0 | 990.0 | 990.0 | 990.0 | 20 Thousand |
| 03 Jun, 1996 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | 5600.00 |
| 24 May, 1996 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 20 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR