MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 903.0 903.0 903.0 903.0 75 Thousand
13 Jan, 1997 900.0 900.0 896.0 900.0 45.5 Thousand
09 Jan, 1997 902.0 902.0 902.0 902.0 40 Thousand
07 Jan, 1997 900.0 900.0 900.0 900.0 200 Thousand
02 Jan, 1997 900.0 900.0 900.0 900.0 100.3 Thousand
24 Dec, 1996 890.0 890.0 890.0 890.0 1000.00
20 Dec, 1996 885.0 885.0 882.0 882.0 164.1 Thousand
18 Dec, 1996 888.0 888.0 885.0 885.0 12.5 Thousand
10 Dec, 1996 895.0 895.0 895.0 895.0 2000.00
26 Nov, 1996 906.0 906.0 906.0 906.0 8800.00