MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 615.0 615.0 605.0 610.0 1000.00
12 May, 1997 625.0 632.5 620.0 632.5 20 Thousand
07 May, 1997 655.0 655.0 640.0 650.0 120 Thousand
24 Apr, 1997 652.5 652.5 640.0 640.0 1300.00
23 Apr, 1997 565.0 740.0 565.0 740.0 75 Thousand
17 Apr, 1997 745.0 745.0 742.5 742.5 25 Thousand
16 Apr, 1997 745.0 745.0 740.0 740.0 -
15 Apr, 1997 745.0 745.0 745.0 745.0 -
03 Apr, 1997 750.0 750.0 750.0 750.0 103.76 Thousand
01 Apr, 1997 745.75 745.75 745.75 745.75 20 Thousand