MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 752.19 752.19 752.19 752.19 1100.00
24 Mar, 1997 750.06 750.06 750.06 750.06 1100.00
21 Mar, 1997 760.0 769.0 745.0 763.75 5000.00
20 Mar, 1997 790.0 790.0 765.0 766.0 5000.00
19 Feb, 1997 900.0 900.0 900.0 900.0 203 Thousand
14 Feb, 1997 928.0 928.0 928.0 928.0 3000.00
12 Feb, 1997 940.0 940.0 940.0 940.0 1000.00
24 Jan, 1997 975.0 975.0 975.0 975.0 15 Thousand
22 Jan, 1997 960.0 970.0 960.0 970.0 11 Thousand
20 Jan, 1997 920.0 937.5 920.0 937.5 13 Thousand