GBp 0.62
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.47 | 0.53 | 0.47 | 0.49 | 78.88 Million |
20 Feb, 2025 | 0.5 | 0.5 | 0.46 | 0.49 | 24.32 Million |
19 Feb, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 22.17 Million |
18 Feb, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 19.62 Million |
17 Feb, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 22.77 Million |
14 Feb, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 3.42 Million |
13 Feb, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 10.21 Million |
12 Feb, 2025 | 0.45 | 0.46 | 0.42 | 0.44 | 25.66 Million |
11 Feb, 2025 | 0.44 | 0.45 | 0.41 | 0.43 | 22.5 Million |
10 Feb, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 20.51 Million |
AMPH
TETOF
BSKZF
OKPLA
027410
104700