GBp 0.62
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.5 | 0.53 | 0.5 | 0.51 | 12.49 Million |
20 Mar, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 17.19 Million |
19 Mar, 2025 | 0.51 | 0.51 | 0.48 | 0.51 | 14.1 Million |
18 Mar, 2025 | 0.48 | 0.5 | 0.48 | 0.5 | 8.27 Million |
17 Mar, 2025 | 0.5 | 0.51 | 0.48 | 0.5 | 12.22 Million |
14 Mar, 2025 | 0.49 | 0.51 | 0.48 | 0.49 | 16.84 Million |
13 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 7.33 Million |
12 Mar, 2025 | 0.49 | 0.51 | 0.47 | 0.49 | 21.36 Million |
11 Mar, 2025 | 0.51 | 0.51 | 0.48 | 0.5 | 23.8 Million |
10 Mar, 2025 | 0.5 | 0.52 | 0.49 | 0.51 | 9.35 Million |
AMPH
TETOF
BSKZF
OKPLA
027410
104700