Mobile Streams Plc (MOS.L)

GBp 0.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.62 0.62 0.62 0.62 -
03 Apr, 2025 0.62 0.62 0.62 0.62 -
02 Apr, 2025 0.62 0.62 0.62 0.62 -
01 Apr, 2025 0.62 0.62 0.62 0.62 -
31 Mar, 2025 0.62 0.62 0.62 0.62 177 Million
28 Mar, 2025 0.63 0.64 0.59 0.62 114.32 Million
27 Mar, 2025 0.53 0.67 0.53 0.63 152.13 Million
26 Mar, 2025 0.53 0.53 0.5 0.52 17.62 Million
25 Mar, 2025 0.51 0.53 0.49 0.51 17.64 Million
24 Mar, 2025 0.52 0.52 0.49 0.5 11.17 Million