GBp 0.62
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
03 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
02 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
01 Apr, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
31 Mar, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 177 Million |
28 Mar, 2025 | 0.63 | 0.64 | 0.59 | 0.62 | 114.32 Million |
27 Mar, 2025 | 0.53 | 0.67 | 0.53 | 0.63 | 152.13 Million |
26 Mar, 2025 | 0.53 | 0.53 | 0.5 | 0.52 | 17.62 Million |
25 Mar, 2025 | 0.51 | 0.53 | 0.49 | 0.51 | 17.64 Million |
24 Mar, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 11.17 Million |
AMPH
TETOF
BSKZF
OKPLA
027410
104700