MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 54.4 60.0 50.61 55.0 16.99 Million
22 Oct, 2024 49.7 55.0 45.0 52.5 48.69 Million
21 Oct, 2024 48.01 55.0 45.0 47.5 24.6 Million
18 Oct, 2024 70.0 77.8 46.8 50.0 105.31 Million
17 Oct, 2024 49.11 72.0 49.11 55.0 47.68 Million
16 Oct, 2024 49.99 51.0 49.11 50.0 1.94 Million
15 Oct, 2024 49.9 50.15 49.0 50.0 1.56 Million
14 Oct, 2024 48.51 50.4 48.0 49.5 4.68 Million
11 Oct, 2024 50.3 51.0 46.0 46.0 8.62 Million
10 Oct, 2024 50.36 50.36 48.0 48.0 2.22 Million