MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 46.0 47.0 43.25 45.5 7.13 Million
24 Sep, 2024 48.23 49.4 46.0 48.0 2.34 Million
23 Sep, 2024 49.4 49.4 48.0 49.0 1.11 Million
20 Sep, 2024 49.18 49.4 48.0 49.0 9.79 Million
19 Sep, 2024 45.0 50.0 45.0 49.0 3.99 Million
18 Sep, 2024 45.0 48.0 45.0 48.0 3.67 Million
17 Sep, 2024 46.1 50.9 45.11 46.5 8.32 Million
16 Sep, 2024 47.9 53.0 43.01 48.0 35.14 Million
13 Sep, 2024 37.0 49.2 35.0 42.2 58.83 Million
12 Sep, 2024 34.31 37.0 33.65 35.0 921.43 Thousand