MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 36.0 37.0 33.0 35.0 9.83 Million
10 Sep, 2024 36.0 36.0 31.6 36.0 10.54 Million
09 Sep, 2024 31.65 35.0 31.65 33.5 11.72 Million
06 Sep, 2024 31.32 35.0 31.32 33.0 941.24 Thousand
05 Sep, 2024 31.33 35.0 30.5 33.0 2.49 Million
04 Sep, 2024 28.9 31.33 28.8 30.5 1.57 Million
03 Sep, 2024 30.0 31.5 28.8 30.0 3.32 Million
02 Sep, 2024 29.24 30.0 28.0 30.0 15.98 Million
30 Aug, 2024 27.0 28.5 27.0 28.5 2.66 Million
29 Aug, 2024 27.25 28.5 27.15 28.5 473.88 Thousand