MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 27.4 30.0 27.0 29.5 5.29 Million
12 Aug, 2024 23.4 28.0 23.4 28.0 10.9 Million
09 Aug, 2024 24.0 24.0 24.0 24.0 2.5 Million
08 Aug, 2024 24.0 24.0 23.0 23.0 266.16 Thousand
07 Aug, 2024 23.68 24.0 23.0 23.0 1.55 Million
06 Aug, 2024 22.0 23.69 21.2 22.5 11.97 Million
05 Aug, 2024 21.5 21.5 20.0 21.0 766.46 Thousand
02 Aug, 2024 21.55 21.88 20.0 21.5 8.64 Million
01 Aug, 2024 23.26 23.53 21.0 22.5 4.3 Million
31 Jul, 2024 25.0 25.0 23.2 24.5 1.55 Million