MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.0 25.5 25.0 25.5 10.46 Million
29 Jul, 2024 25.4 25.5 25.0 25.5 200.1 Thousand
26 Jul, 2024 25.6 25.6 25.08 25.5 2.2 Million
25 Jul, 2024 25.8 25.9 25.0 25.5 11.46 Million
24 Jul, 2024 29.65 30.4 25.7 26.5 17.36 Million
23 Jul, 2024 28.0 30.0 28.0 30.0 248.34 Thousand
22 Jul, 2024 30.6 30.6 28.11 30.0 5 Million
19 Jul, 2024 30.9 30.9 29.0 30.5 4.56 Million
18 Jul, 2024 28.6 30.95 28.6 30.5 5.42 Million
17 Jul, 2024 27.4 28.5 27.4 28.5 526.33 Thousand