MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.25 13.7 12.27 12.75 72.69 Thousand
03 Jan, 2025 12.25 14.15 12.25 13.25 356.69 Thousand
02 Jan, 2025 9.5 12.5 9.0 12.25 456.5 Thousand
31 Dec, 2024 10.5 11.92 9.14 9.5 183.54 Thousand
30 Dec, 2024 11.0 11.92 9.15 10.5 320.95 Thousand
27 Dec, 2024 11.0 11.95 10.1 11.0 22.56 Thousand
24 Dec, 2024 24.5 24.5 7.2 11.0 1.74 Million
23 Dec, 2024 27.5 29.44 26.0 28.5 37.14 Thousand
20 Dec, 2024 29.0 30.0 26.12 26.5 436.54 Thousand
19 Dec, 2024 32.5 34.0 27.3 29.0 562.24 Thousand