MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 32.5 34.0 29.1 34.0 208.52 Thousand
17 Dec, 2024 34.0 34.65 31.15 32.5 121.08 Thousand
16 Dec, 2024 36.5 36.5 33.0 34.0 198.29 Thousand
13 Dec, 2024 37.0 37.75 36.1 36.5 49.95 Thousand
12 Dec, 2024 37.0 37.75 35.0 37.0 7653.00
11 Dec, 2024 37.5 39.0 35.0 37.0 65.49 Thousand
10 Dec, 2024 40.0 40.3 37.0 37.5 81.99 Thousand
09 Dec, 2024 43.5 43.5 43.5 43.5 401.18 Thousand
06 Dec, 2024 43.49 44.9 42.51 43.5 210.46 Thousand
05 Dec, 2024 38.0 46.4 38.0 43.0 48.77 Million