MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 37.0 37.75 36.1 36.5 49.95 Thousand
12 Dec, 2024 37.0 37.75 35.0 37.0 7653.00
11 Dec, 2024 37.5 39.0 35.0 37.0 65.49 Thousand
10 Dec, 2024 40.0 40.3 37.0 37.5 81.99 Thousand
09 Dec, 2024 43.5 43.5 43.5 43.5 401.18 Thousand
06 Dec, 2024 43.49 44.9 42.51 43.5 210.46 Thousand
05 Dec, 2024 38.0 46.4 38.0 43.0 48.77 Million
04 Dec, 2024 43.2 43.2 40.0 40.5 11.62 Million
03 Dec, 2024 42.7 45.0 41.8 43.0 15.04 Million
02 Dec, 2024 50.0 50.0 41.01 42.5 28.13 Million