MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 43.6 47.77 43.6 44.0 17.6 Million
19 Nov, 2024 47.8 50.0 45.05 46.5 11.01 Million
18 Nov, 2024 50.68 52.33 45.0 47.0 18.17 Million
15 Nov, 2024 54.8 59.0 46.39 52.5 37.13 Million
14 Nov, 2024 50.32 56.0 44.2 53.5 42.46 Million
13 Nov, 2024 43.66 51.69 40.0 48.0 59.19 Million
12 Nov, 2024 32.7 47.67 31.1 42.5 224.31 Million
11 Nov, 2024 32.16 33.0 30.0 31.5 20.16 Million
08 Nov, 2024 35.2 35.98 32.2 33.0 37.47 Million
07 Nov, 2024 35.8 38.5 34.2 35.0 24.02 Million