MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 36.4 37.08 35.0 36.0 30.76 Million
05 Nov, 2024 40.0 41.4 36.0 37.0 33.43 Million
04 Nov, 2024 43.33 45.0 40.31 41.0 23.92 Million
01 Nov, 2024 47.15 47.15 44.0 44.0 20.82 Million
31 Oct, 2024 47.33 48.0 46.0 48.0 1.32 Million
30 Oct, 2024 48.0 48.0 46.0 48.0 5.94 Million
29 Oct, 2024 49.0 50.0 45.1 46.5 6.46 Million
28 Oct, 2024 48.9 51.0 46.28 49.5 14.34 Million
25 Oct, 2024 51.5 51.5 46.01 48.5 19.17 Million
24 Oct, 2024 57.0 57.0 47.11 55.0 42.68 Million