MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.45 28.5 26.0 28.5 14.27 Million
15 Jul, 2024 26.0 28.0 26.0 28.0 3.76 Million
12 Jul, 2024 27.16 28.0 26.0 27.5 12.72 Million
11 Jul, 2024 30.1 30.1 27.11 28.5 7.96 Million
10 Jul, 2024 29.15 30.85 28.08 30.0 3.71 Million
09 Jul, 2024 29.0 30.85 29.0 30.5 3.34 Million
08 Jul, 2024 29.75 30.85 29.0 30.5 1.62 Million
05 Jul, 2024 29.71 31.0 29.0 31.0 2.36 Million
04 Jul, 2024 29.56 32.5 29.0 31.0 14.56 Million
03 Jul, 2024 30.81 32.5 29.52 31.0 12.39 Million