MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.18 25.0 22.0 23.5 32.77 Million
17 Jun, 2024 18.0 24.5 18.0 22.0 66.26 Million
14 Jun, 2024 18.0 18.0 16.0 17.0 1.97 Million
13 Jun, 2024 17.0 17.0 16.26 17.0 1.17 Million
12 Jun, 2024 17.12 17.5 17.0 17.5 4.85 Million
11 Jun, 2024 17.3 17.75 17.06 17.5 1.99 Million
10 Jun, 2024 17.3 18.0 16.0 17.5 11.48 Million
07 Jun, 2024 14.96 17.4 14.96 17.0 37.93 Million
06 Jun, 2024 16.18 16.8 14.04 14.5 27.47 Million
05 Jun, 2024 17.04 18.0 16.04 17.0 2.91 Million