MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.28 11.0 10.28 10.5 5.66 Million
17 May, 2024 9.4 11.0 9.4 10.5 13.61 Million
16 May, 2024 10.0 10.0 8.8 9.5 919.11 Thousand
15 May, 2024 8.4 9.9 8.4 9.5 10.28 Million
14 May, 2024 10.0 10.0 9.0 9.0 4.46 Million
13 May, 2024 8.2 10.0 8.0 9.0 23.45 Million
10 May, 2024 8.0 9.0 8.0 8.5 14.95 Million
09 May, 2024 8.0 9.0 8.0 8.25 10.7 Million
08 May, 2024 8.8 8.9 7.7 8.5 56.47 Million
07 May, 2024 6.4 6.5 5.8 6.25 22.97 Million