MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 6.86 7.25 6.5 7.25 235.9 Thousand
18 Apr, 2024 7.25 7.25 7.25 7.25 372.95 Thousand
17 Apr, 2024 7.21 7.25 6.86 7.25 510 Thousand
16 Apr, 2024 8.0 8.0 6.81 7.25 1257.00
15 Apr, 2024 8.0 8.0 6.79 7.25 16.72 Million
12 Apr, 2024 7.4 8.0 6.75 7.25 804.77 Thousand
11 Apr, 2024 7.51 8.0 6.76 7.25 24.9 Million
10 Apr, 2024 5.85 9.66 5.85 7.75 108.5 Million
09 Apr, 2024 5.8 6.2 5.5 6.0 716.84 Thousand
08 Apr, 2024 5.95 6.2 4.75 4.9 32.82 Million