MetalNRG plc (MNRG.L)

GBp 40.0

(-8.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 5.45 6.0 5.04 5.25 19.41 Million
04 Apr, 2024 4.58 5.0 4.58 5.0 199 Thousand
03 Apr, 2024 4.65 5.35 4.5 5.0 27.79 Million
02 Apr, 2024 4.95 5.5 4.5 5.0 13.93 Million
28 Mar, 2024 4.36 4.5 4.15 4.5 2.4 Million
27 Mar, 2024 4.73 5.0 4.5 4.5 7.52 Million
26 Mar, 2024 5.0 5.0 4.0 4.5 6.47 Million
25 Mar, 2024 4.49 5.0 4.01 4.5 9.62 Million
22 Mar, 2024 5.0 5.0 4.01 4.25 19.16 Million
21 Mar, 2024 4.9 5.0 4.5 4.5 7.04 Million