MetalNRG plc (MNRG.L)
GBp 40.0
(-8.05%)
GBp 40.0
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 2333.00 |
| 05 Mar, 2024 | 4.02 | 4.25 | 4.02 | 4.25 | 692.99 Thousand |
| 04 Mar, 2024 | 4.01 | 4.5 | 4.01 | 4.25 | 2.16 Million |
| 01 Mar, 2024 | 4.5 | 5.0 | 4.01 | 4.25 | 12.3 Million |
| 29 Feb, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 11.68 Million |
| 28 Feb, 2024 | 4.5 | 4.91 | 4.5 | 4.75 | 11.06 Million |
| 27 Feb, 2024 | 4.7 | 5.19 | 4.7 | 5.0 | 2.73 Million |
| 26 Feb, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 891.41 Thousand |
| 23 Feb, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 2054.00 |
| 22 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 2 Million |
002795
ARC
015260
2512
RYAM
PUK