M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 204.1 207.01 204.1 206.9 4.87 Million
12 Sep, 2024 205.5 205.5 201.3 203.9 5.77 Million
11 Sep, 2024 208.1 210.4 206.9 209.1 8.98 Million
10 Sep, 2024 208.5 211.1 207.3 207.4 4.76 Million
09 Sep, 2024 208.0 208.7 206.3 208.4 6.18 Million
06 Sep, 2024 207.0 209.3 206.2 206.2 5.93 Million
05 Sep, 2024 213.6 213.7 207.0 207.0 9.42 Million
04 Sep, 2024 215.0 216.5 209.1 212.9 9.11 Million
03 Sep, 2024 214.8 216.2 213.6 216.2 8.71 Million
02 Sep, 2024 214.0 215.4 213.5 214.4 2.91 Million