M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 208.0 210.3 207.8 210.0 7.41 Million
26 Sep, 2024 209.6 210.8 207.7 207.8 6.02 Million
25 Sep, 2024 206.6 209.4 206.6 207.6 3.09 Million
24 Sep, 2024 210.2 210.5 207.4 207.9 5.77 Million
23 Sep, 2024 208.4 208.9 206.5 208.9 4.38 Million
20 Sep, 2024 209.4 210.2 207.1 207.5 9.47 Million
19 Sep, 2024 209.6 216.46 208.0 210.1 6.13 Million
18 Sep, 2024 209.3 210.4 206.4 207.0 5.96 Million
17 Sep, 2024 209.5 210.4 208.1 209.3 4.59 Million
16 Sep, 2024 207.1 207.6 205.3 207.4 4.49 Million