M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 204.5 205.2 203.3 204.7 2.74 Million
10 Oct, 2024 204.7 206.2 204.3 204.9 3.04 Million
09 Oct, 2024 203.7 204.9 203.3 204.7 2.45 Million
08 Oct, 2024 203.1 204.4 201.97 203.5 7.76 Million
07 Oct, 2024 207.2 208.0 204.5 204.9 3.64 Million
04 Oct, 2024 202.8 206.3 202.4 206.0 4.99 Million
03 Oct, 2024 205.9 207.0 200.5 202.4 9.24 Million
02 Oct, 2024 207.9 209.5 206.3 207.6 7.3 Million
01 Oct, 2024 207.6 208.8 205.8 207.9 11.77 Million
30 Sep, 2024 209.0 211.0 206.5 207.4 6.68 Million