M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 194.6 196.05 192.45 194.2 4 Million
07 Nov, 2024 196.65 197.4 195.0 195.0 4.23 Million
06 Nov, 2024 198.35 199.7 194.6 195.2 4.15 Million
05 Nov, 2024 195.0 197.15 194.75 196.65 3.74 Million
04 Nov, 2024 195.35 197.27 194.8 195.35 9.22 Million
01 Nov, 2024 193.75 196.6 193.45 195.35 9.38 Million
31 Oct, 2024 196.0 196.78 193.05 193.95 11.41 Million
30 Oct, 2024 196.4 201.7 196.15 197.5 10.22 Million
29 Oct, 2024 202.0 202.2 196.15 197.05 12.08 Million
28 Oct, 2024 200.6 202.5 198.97 200.9 7.15 Million