M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 203.3 203.6 200.0 200.8 3.68 Million
21 Nov, 2024 200.8 202.9 199.85 201.9 14.57 Million
20 Nov, 2024 200.7 201.5 199.6 199.85 7.92 Million
19 Nov, 2024 201.6 202.7 197.8 200.5 6.44 Million
18 Nov, 2024 199.8 201.5 198.9 200.8 2.73 Million
15 Nov, 2024 194.95 198.75 194.95 198.75 3.43 Million
14 Nov, 2024 194.05 196.05 193.6 195.8 8.22 Million
13 Nov, 2024 195.4 195.6 192.43 193.7 7.21 Million
12 Nov, 2024 196.95 197.42 195.25 195.25 3.67 Million
11 Nov, 2024 195.35 198.95 195.35 198.7 3.68 Million