M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 213.9 216.1 213.5 214.4 8.46 Million
29 Aug, 2024 215.3 215.6 213.4 213.4 2.8 Million
28 Aug, 2024 213.6 214.7 212.61 214.7 4.39 Million
27 Aug, 2024 213.5 216.2 212.8 212.8 3.7 Million
23 Aug, 2024 213.2 214.7 212.88 214.7 2.76 Million
22 Aug, 2024 209.0 213.0 205.8 212.3 5.46 Million
21 Aug, 2024 210.0 212.1 209.9 210.8 5.1 Million
20 Aug, 2024 210.3 216.6 209.3 210.1 3.19 Million
19 Aug, 2024 210.2 214.7 209.5 211.6 4.2 Million
16 Aug, 2024 211.4 211.7 170.0 210.4 4.31 Million