M&G Plc (MNG)
GBX 271.8
(-0.18%)
GBX 271.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 208.3 | 211.8 | 207.3 | 210.6 | 4.75 Million |
| 14 Aug, 2024 | 207.0 | 209.2 | 206.51 | 207.0 | 4.46 Million |
| 13 Aug, 2024 | 204.0 | 205.7 | 203.4 | 205.5 | 3.25 Million |
| 12 Aug, 2024 | 201.6 | 204.0 | 201.6 | 203.9 | 3.99 Million |
| 09 Aug, 2024 | 201.0 | 203.1 | 200.3 | 201.7 | 5.57 Million |
| 08 Aug, 2024 | 198.95 | 202.7 | 194.75 | 201.0 | 4.59 Million |
| 07 Aug, 2024 | 198.15 | 203.2 | 197.7 | 200.1 | 6.94 Million |
| 06 Aug, 2024 | 196.5 | 199.73 | 194.68 | 195.65 | 9.66 Million |
| 05 Aug, 2024 | 195.6 | 196.8 | 192.43 | 194.2 | 12.18 Million |
| 02 Aug, 2024 | 206.0 | 207.6 | 200.3 | 201.0 | 8.48 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI