Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1444.5 1444.5 1424.0 1438.5 1.01 Million
04 Dec, 2023 1437.5 1452.0 1427.5 1435.5 1.64 Million
01 Dec, 2023 1408.5 1443.0 1403.5 1443.0 1.23 Million
30 Nov, 2023 1383.0 1410.5 1379.0 1407.0 4.07 Million
29 Nov, 2023 1378.0 1402.5 1375.5 1400.0 1.18 Million
28 Nov, 2023 1351.0 1381.0 1346.0 1381.0 1.65 Million
27 Nov, 2023 1355.0 1366.5 1346.0 1353.0 764.15 Thousand
24 Nov, 2023 1349.0 1361.0 1343.5 1361.0 568.39 Thousand
23 Nov, 2023 1368.5 1374.0 1348.0 1356.5 784.97 Thousand
22 Nov, 2023 1371.0 1375.5 1355.0 1366.5 1.11 Million