Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1245.0 1273.0 1242.0 1272.0 2.09 Million
23 Oct, 2023 1267.5 1267.5 1242.0 1248.0 919.73 Thousand
20 Oct, 2023 1245.5 1276.5 1224.0 1263.5 2.43 Million
19 Oct, 2023 1313.0 1320.66 1231.5 1252.0 3.2 Million
18 Oct, 2023 1370.5 1376.0 1332.0 1333.0 1.23 Million
17 Oct, 2023 1373.5 1382.0 1364.5 1373.5 759.69 Thousand
16 Oct, 2023 1390.0 1395.5 1374.5 1376.0 564.06 Thousand
13 Oct, 2023 1386.0 1406.5 1379.5 1381.0 618.05 Thousand
12 Oct, 2023 1405.0 1421.0 1386.0 1399.5 876.1 Thousand
11 Oct, 2023 1396.0 1406.0 1392.0 1394.0 873.9 Thousand