Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1355.5 1361.0 1339.5 1351.5 912.66 Thousand
03 Nov, 2023 1354.5 1354.5 1341.5 1353.5 2.39 Million
02 Nov, 2023 1344.5 1368.5 1340.5 1349.0 974.92 Thousand
01 Nov, 2023 1346.5 1352.0 1327.5 1333.0 1.15 Million
31 Oct, 2023 1323.0 1339.0 1317.5 1329.0 1.07 Million
30 Oct, 2023 1312.5 1320.0 1305.0 1315.5 952.21 Thousand
27 Oct, 2023 1282.0 1308.5 1276.0 1308.5 1.65 Million
26 Oct, 2023 1260.5 1283.0 1246.0 1279.0 2.27 Million
25 Oct, 2023 1241.0 1280.0 1240.5 1274.0 1.57 Million
24 Oct, 2023 1245.0 1273.0 1242.0 1272.0 2.09 Million