Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.75 | 9.0 | 8.5 | 9.0 | 211.14 Thousand |
| 16 Oct, 2023 | 8.75 | 9.0 | 8.21 | 8.78 | 87.06 Thousand |
| 13 Oct, 2023 | 8.75 | 8.85 | 8.66 | 8.75 | 8614.00 |
| 12 Oct, 2023 | 8.75 | 9.25 | 8.5 | 8.75 | 763.88 Thousand |
| 11 Oct, 2023 | 8.5 | 9.5 | 8.0 | 8.75 | 1.26 Million |
| 10 Oct, 2023 | 8.5 | 8.8 | 8.0 | 8.5 | 354.8 Thousand |
| 09 Oct, 2023 | 8.25 | 8.5 | 8.12 | 8.5 | 264.76 Thousand |
| 06 Oct, 2023 | 8.5 | 8.6 | 8.0 | 8.25 | 1.35 Million |
| 05 Oct, 2023 | 8.25 | 9.0 | 8.22 | 8.5 | 574.72 Thousand |
| 04 Oct, 2023 | 8.7 | 8.7 | 8.04 | 8.25 | 313.84 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX