Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.5 | 8.7 | 8.03 | 8.25 | 678.66 Thousand |
| 30 Oct, 2023 | 8.5 | 9.0 | 8.11 | 8.5 | 263.98 Thousand |
| 27 Oct, 2023 | 8.5 | 9.0 | 8.01 | 8.5 | 106.19 Thousand |
| 26 Oct, 2023 | 8.5 | 8.5 | 8.23 | 8.5 | 125.5 Thousand |
| 25 Oct, 2023 | 8.25 | 9.0 | 8.21 | 8.5 | 307.59 Thousand |
| 24 Oct, 2023 | 8.65 | 8.65 | 8.0 | 8.25 | 86.14 Thousand |
| 23 Oct, 2023 | 8.75 | 8.75 | 8.5 | 8.75 | 16.16 Thousand |
| 20 Oct, 2023 | 9.0 | 9.0 | 8.26 | 8.75 | 140.82 Thousand |
| 19 Oct, 2023 | 9.0 | 9.0 | 8.55 | 9.0 | 332.57 Thousand |
| 18 Oct, 2023 | 9.0 | 9.1 | 8.71 | 9.0 | 64.37 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX