Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.75 | 8.99 | 8.54 | 8.75 | 1.13 Million |
| 13 Nov, 2023 | 8.29 | 9.5 | 8.29 | 8.75 | 1.74 Million |
| 10 Nov, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 171.07 Thousand |
| 09 Nov, 2023 | 8.25 | 8.5 | 8.11 | 8.25 | 135.53 Thousand |
| 08 Nov, 2023 | 8.25 | 8.45 | 8.03 | 8.25 | 250.55 Thousand |
| 07 Nov, 2023 | 8.25 | 8.47 | 8.08 | 8.25 | 211.91 Thousand |
| 06 Nov, 2023 | 8.25 | 8.4 | 8.06 | 8.25 | 109.14 Thousand |
| 03 Nov, 2023 | 8.25 | 8.5 | 8.05 | 8.25 | 132.27 Thousand |
| 02 Nov, 2023 | 8.25 | 8.25 | 8.03 | 8.25 | 40.9 Thousand |
| 01 Nov, 2023 | 8.25 | 8.28 | 8.03 | 8.25 | 51.88 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX