Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.75 | 9.0 | 8.5 | 8.75 | 210.42 Thousand |
| 02 Oct, 2023 | 8.8 | 9.0 | 8.5 | 8.75 | 62.52 Thousand |
| 29 Sep, 2023 | 9.25 | 9.5 | 8.71 | 8.85 | 175.42 Thousand |
| 28 Sep, 2023 | 9.25 | 9.25 | 9.0 | 9.25 | 79.81 Thousand |
| 27 Sep, 2023 | 9.25 | 9.25 | 9.0 | 9.25 | 25.43 Thousand |
| 26 Sep, 2023 | 9.25 | 9.4 | 9.0 | 9.25 | 184.19 Thousand |
| 25 Sep, 2023 | 9.5 | 9.65 | 9.0 | 9.25 | 926.21 Thousand |
| 22 Sep, 2023 | 9.5 | 9.7 | 8.82 | 9.5 | 536.37 Thousand |
| 21 Sep, 2023 | 9.75 | 10.0 | 9.12 | 9.5 | 687.94 Thousand |
| 20 Sep, 2023 | 10.0 | 10.0 | 9.55 | 9.75 | 58.21 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX