Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 4.0 | 4.17 | 3.83 | 3.88 | 1.36 Million |
| 10 Aug, 2016 | 4.25 | 4.65 | 3.85 | 4.0 | 1.03 Million |
| 09 Aug, 2016 | 5.13 | 5.2 | 4.06 | 4.25 | 3.47 Million |
| 08 Aug, 2016 | 4.02 | 5.0 | 4.02 | 4.75 | 4.98 Million |
| 05 Aug, 2016 | 3.88 | 4.1 | 3.74 | 4.0 | 884.18 Thousand |
| 04 Aug, 2016 | 4.0 | 4.15 | 3.75 | 3.88 | 479.6 Thousand |
| 03 Aug, 2016 | 3.77 | 4.15 | 3.77 | 4.0 | 378.75 Thousand |
| 02 Aug, 2016 | 4.0 | 4.05 | 3.75 | 3.75 | 812.14 Thousand |
| 01 Aug, 2016 | 4.0 | 4.07 | 3.63 | 4.0 | 1.5 Million |
| 29 Jul, 2016 | 4.0 | 4.15 | 3.79 | 4.0 | 421.36 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX