Mkango Resources Ltd (MKA)

GBX 50.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 4.13 4.29 4.0 4.25 311.39 Thousand
13 Jul, 2016 4.2 4.2 3.75 4.13 1.24 Million
12 Jul, 2016 4.38 5.21 4.07 4.25 1.4 Million
11 Jul, 2016 4.13 4.25 3.86 4.13 705.59 Thousand
08 Jul, 2016 4.13 4.13 4.0 4.13 45.5 Thousand
07 Jul, 2016 4.3 4.3 4.05 4.13 644.14 Thousand
06 Jul, 2016 4.75 4.99 4.11 4.38 1 Million
05 Jul, 2016 4.75 4.84 4.5 4.75 409.38 Thousand
04 Jul, 2016 4.38 4.97 4.27 4.75 535.23 Thousand
01 Jul, 2016 3.88 4.75 3.71 4.38 1.16 Million