Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 4.0 | 4.15 | 4.0 | 4.0 | 221.71 Thousand |
| 27 Jul, 2016 | 4.13 | 4.13 | 3.75 | 4.0 | 978.62 Thousand |
| 26 Jul, 2016 | 4.5 | 5.0 | 4.0 | 4.13 | 1.41 Million |
| 25 Jul, 2016 | 3.88 | 4.48 | 3.83 | 4.0 | 903.99 Thousand |
| 22 Jul, 2016 | 3.95 | 3.95 | 3.6 | 3.88 | 635.64 Thousand |
| 21 Jul, 2016 | 4.0 | 4.18 | 3.75 | 4.0 | 740.04 Thousand |
| 20 Jul, 2016 | 3.95 | 4.14 | 3.95 | 4.0 | 202.27 Thousand |
| 19 Jul, 2016 | 4.0 | 4.08 | 3.78 | 3.88 | 660.47 Thousand |
| 18 Jul, 2016 | 4.25 | 4.27 | 3.75 | 4.0 | 1.64 Million |
| 15 Jul, 2016 | 4.25 | 4.32 | 4.02 | 4.25 | 226.67 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX