Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 4.75 | 5.0 | 4.6 | 4.75 | 1.78 Million |
| 08 Sep, 2016 | 5.08 | 5.08 | 4.63 | 4.75 | 1.83 Million |
| 07 Sep, 2016 | 4.75 | 6.0 | 4.67 | 5.13 | 2.41 Million |
| 06 Sep, 2016 | 5.63 | 6.15 | 4.53 | 4.75 | 7.54 Million |
| 05 Sep, 2016 | 4.07 | 5.75 | 4.07 | 5.5 | 6.13 Million |
| 02 Sep, 2016 | 3.88 | 4.13 | 3.87 | 4.0 | 637.93 Thousand |
| 01 Sep, 2016 | 4.0 | 4.14 | 3.85 | 3.88 | 676.26 Thousand |
| 31 Aug, 2016 | 4.38 | 4.47 | 3.86 | 3.88 | 2.11 Million |
| 30 Aug, 2016 | 4.5 | 4.74 | 3.75 | 4.38 | 2.83 Million |
| 26 Aug, 2016 | 4.5 | 5.13 | 4.32 | 4.5 | 4.24 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX