Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 5.0 | 5.38 | 4.82 | 5.38 | 524.66 Thousand |
| 22 Sep, 2016 | 5.15 | 5.15 | 4.8 | 5.0 | 1.07 Million |
| 21 Sep, 2016 | 5.4 | 5.4 | 5.0 | 5.25 | 725.8 Thousand |
| 20 Sep, 2016 | 5.5 | 5.6 | 5.28 | 5.5 | 629.33 Thousand |
| 19 Sep, 2016 | 5.63 | 5.85 | 5.3 | 5.5 | 1.22 Million |
| 16 Sep, 2016 | 5.75 | 5.89 | 5.17 | 5.63 | 1.7 Million |
| 15 Sep, 2016 | 5.38 | 5.85 | 4.88 | 5.75 | 2.76 Million |
| 14 Sep, 2016 | 5.25 | 5.99 | 5.13 | 5.38 | 2.42 Million |
| 13 Sep, 2016 | 4.75 | 5.49 | 4.55 | 5.25 | 2.65 Million |
| 12 Sep, 2016 | 4.75 | 4.99 | 4.67 | 4.75 | 318.71 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX