Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 4.0 | 4.1 | 3.64 | 4.0 | 487.88 Thousand |
| 06 Oct, 2016 | 4.25 | 4.34 | 3.65 | 4.0 | 3.32 Million |
| 05 Oct, 2016 | 4.25 | 4.49 | 4.0 | 4.25 | 1.76 Million |
| 04 Oct, 2016 | 4.25 | 4.49 | 4.11 | 4.25 | 1.09 Million |
| 03 Oct, 2016 | 4.5 | 4.95 | 4.07 | 4.25 | 5.07 Million |
| 30 Sep, 2016 | 5.13 | 5.6 | 4.5 | 4.5 | 2.76 Million |
| 29 Sep, 2016 | 5.0 | 5.5 | 4.8 | 5.13 | 2.47 Million |
| 28 Sep, 2016 | 4.76 | 5.15 | 4.76 | 5.0 | 1.88 Million |
| 27 Sep, 2016 | 5.2 | 5.2 | 4.31 | 4.75 | 1.59 Million |
| 26 Sep, 2016 | 5.38 | 5.4 | 4.81 | 5.25 | 363.03 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX